Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.27 32.66
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 - - 0.27 32.66
BNP Paribas Call 172 IBM 21.06.2024   Call International Busine... 21/06/2024 172.00 - - 0.21 32.39
BNP Paribas Call 172 IBM 21.06.2024   Call International Busine... 21/06/2024 172.00 0.130 0.140 0.21 32.39
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 - - 0.04 31.52
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 - - 0.04 31.52
UBS Call 170 IBM 21.03.2025   Call International Busine... 21/03/2025 170.00 - - 0.04 31.52
JP Morgan Call 185 IBM 14.06.2024   Call International Busine... 14/06/2024 185.00 - - 0.38 31.44
BVT Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 - - 0.20 31.02
BVT Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 - - 0.20 31.02
Morgan Stanley Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 - - 0.20 31.02
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.15 30.44
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.15 30.44
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.15 30.44
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.15 30.44
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.15 30.44
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 - - 0.15 30.44
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 - - 0.34 29.83
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 0.001 0.031 0.34 29.83
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 220.00 - - 0.54 29.45
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 220.00 - - 0.54 29.45
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 - - 0.22 29.24
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.190 0.200 0.22 29.24
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 - - 0.22 29.24
HSBC WAR. CALL 06/24 IBM   Call International Busine... 21/06/2024 200.00 0.0020 0.0150 0.39 29.21
HSBC Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 - - 0.39 29.21
HSBC Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 0.002 0.015 0.39 29.21
JP Morgan Call 170 IBM 14.06.2024   Call International Busine... 14/06/2024 170.00 - - 0.27 28.98
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 176.00 - - 0.36 28.27
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 21/06/2024 176.00 - - 0.36 28.27
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.