Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 185 IBM 21.06.2024   Call International Busine... 2024-06-21 185.00 0.029 0.044 0.22 31.68
UBS Call 184 IBM 21.06.2024   Call International Busine... 2024-06-21 184.00 - - 0.22 31.27
UBS Call 184 IBM 21.06.2024   Call International Busine... 2024-06-21 184.00 - - 0.22 31.27
UBS Call 184 IBM 21.06.2024   Call International Busine... 2024-06-21 184.00 - - 0.22 31.27
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.10 31.18
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.10 31.18
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.10 31.18
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.10 31.18
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.10 31.18
UBS Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.10 31.18
DZ Bank Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 - - 0.18 31.17
DZ Bank Call 175 IBM 21.06.2024   Call International Busine... 2024-06-21 175.00 0.130 0.140 0.18 31.17
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.24 30.97
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 0.006 0.030 0.24 30.97
JP Morgan Call 175 IBM 07.06.2024   Call International Busine... 2024-06-07 175.00 - - 0.23 30.71
Morgan Stanley Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.20 30.51
HSBC WAR. CALL 06/24 IBM   Call International Busine... 2024-06-21 200.00 0.0010 0.0140 0.28 30.35
HSBC Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 - - 0.28 30.35
HSBC Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 0.001 0.014 0.28 30.35
UBS Call 185 IBM 21.06.2024   Call International Busine... 2024-06-21 185.00 - - 0.23 30.22
UBS Call 185 IBM 21.06.2024   Call International Busine... 2024-06-21 185.00 - - 0.23 30.22
UBS Call 185 IBM 21.06.2024   Call International Busine... 2024-06-21 185.00 - - 0.23 30.22
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 220.00 0.0010 - 0.38 30.03
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 220.00 - - 0.38 30.03
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 220.00 - - 0.38 30.03
UBS Call 186 IBM 21.06.2024   Call International Busine... 2024-06-21 186.00 - - 0.24 29.26
UBS Call 186 IBM 21.06.2024   Call International Busine... 2024-06-21 186.00 - - 0.24 29.26
UBS Call 186 IBM 21.06.2024   Call International Busine... 2024-06-21 186.00 - - 0.24 29.26
UBS Call 170 IBM 20.12.2024   Call International Busine... 2024-12-20 170.00 - - 0.05 28.95
UBS Call 170 IBM 20.12.2024   Call International Busine... 2024-12-20 170.00 - - 0.05 28.95
* Too many results found, please restrict the search by using the filter options.