Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 210 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 210.00 - - 0.47 18.84
BVT Call 210 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 210.00 - - 0.47 18.84
UBS Call 208 IBM 21.06.2024   Call International Busine... 2024-06-21 208.00 - - 0.41 18.82
UBS Call 208 IBM 21.06.2024   Call International Busine... 2024-06-21 208.00 - - 0.41 18.82
UBS Call 208 IBM 21.06.2024   Call International Busine... 2024-06-21 208.00 - - 0.41 18.82
UC WAR. CALL 07/24 IBM   Call INTL BUS. MACH. D... 2024-07-17 185.00 0.0670 0.0750 0.30 18.76
UniCredit Call 185 IBM 17.07.2024   Call INTL BUS. MACH. D... 2024-07-17 185.00 0.066 0.074 0.30 18.76
UniCredit Call 185 IBM 17.07.2024   Call INTL BUS. MACH. D... 2024-07-17 185.00 - - 0.30 18.76
BVT Call 220 IBM 20.09.2024   Call International Busine... 2024-09-20 220.00 - - 0.24 18.64
BVT Call 220 IBM 20.09.2024   Call International Busine... 2024-09-20 220.00 - - 0.24 18.64
UniCredit Call 230 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 230.00 - - 0.54 18.59
UniCredit Call 230 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 230.00 - - 0.54 18.59
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 176.00 - - 0.35 18.58
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 176.00 - - 0.35 18.58
UBS Call 176 IBM 21.06.2024   Call INTL BUS. MACH. D... 2024-06-21 176.00 - - 0.35 18.58
JP Morgan Call 210 IBM 19.07.2024   Call International Busine... 2024-07-19 210.00 - - 0.32 18.50
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.30 18.47
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.30 18.47
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.30 18.47
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.30 18.47
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.30 18.47
UBS Call 180 IBM 21.06.2024   Call International Busine... 2024-06-21 180.00 - - 0.30 18.47
Goldman Sachs Call 165 IBM 21.06.2024   Call International Busine... 2024-06-21 165.00 - - 0.18 18.40
BVT Call 210 IBM 20.09.2024   Call International Busine... 2024-09-20 210.00 - - 0.22 18.37
BVT Call 210 IBM 20.09.2024   Call International Busine... 2024-09-20 210.00 - - 0.22 18.37
UBS Call 210 IBM 21.06.2024   Call International Busine... 2024-06-21 210.00 - - 0.43 18.30
UBS Call 210 IBM 21.06.2024   Call International Busine... 2024-06-21 210.00 - - 0.43 18.30
UBS Call 210 IBM 21.06.2024   Call International Busine... 2024-06-21 210.00 - - 0.43 18.30
DZ Bank Call 220 IBM 21.06.2024   Call International Busine... 2024-06-21 220.00 - - 0.46 18.19
DZ Bank Call 220 IBM 21.06.2024   Call International Busine... 2024-06-21 220.00 0.018 0.033 0.46 18.19
* Too many results found, please restrict the search by using the filter options.