Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 0.001 0.050 0.27 26.79
UBS Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 0.001 0.050 0.27 26.79
UBS Call 170 IBM 20.09.2024   Call International Busine... 2024-09-20 170.00 0.310 0.320 0.08 26.68
UBS Call 170 IBM 20.09.2024   Call International Busine... 2024-09-20 170.00 0.310 0.320 0.08 26.68
UBS Call 170 IBM 20.09.2024   Call International Busine... 2024-09-20 170.00 0.310 0.320 0.08 26.68
JP Morgan Call 190 IBM 19.07.2024   Call International Busine... 2024-07-19 190.00 0.032 0.062 0.20 26.42
Morgan Stanley Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 0.280 0.290 0.16 26.32
JP Morgan Call 180 IBM 19.07.2024   Call International Busine... 2024-07-19 180.00 0.130 0.150 0.17 26.29
UC WAR. CALL 06/24 IBM   Call International Busine... 2024-06-19 170.00 0.2200 0.3600 0.17 26.25
UniCredit Call 170 IBM 19.06.2024   Call International Busine... 2024-06-19 170.00 0.220 0.360 0.17 26.25
UniCredit Call 170 IBM 19.06.2024   Call International Busine... 2024-06-19 170.00 0.220 0.360 0.17 26.25
Goldman Sachs Call 190 IBM 17.05.2024   Call International Busine... 2024-05-17 190.00 0.001 0.150 1.65 26.11
Goldman Sachs Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 0.008 0.058 0.31 25.93
BNP Paribas Call 172 IBM 21.06.2024   Call International Busine... 2024-06-21 172.00 0.220 0.230 0.18 25.89
BNP Paribas Call 172 IBM 21.06.2024   Call International Busine... 2024-06-21 172.00 0.220 0.230 0.18 25.89
UC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.0070 - 0.34 25.56
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 - - 0.34 25.56
UniCredit Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 - - 0.34 25.56
BVT Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 0.300 0.330 0.17 25.48
BVT Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 0.300 0.330 0.17 25.48
UBS Call 192 IBM 21.06.2024   Call International Busine... 2024-06-21 192.00 0.001 0.050 0.28 25.44
UBS Call 192 IBM 21.06.2024   Call International Busine... 2024-06-21 192.00 0.001 0.050 0.28 25.44
UBS Call 192 IBM 21.06.2024   Call International Busine... 2024-06-21 192.00 0.001 0.050 0.28 25.44
JP Morgan Call 195 IBM 19.07.2024   Call International Busine... 2024-07-19 195.00 0.018 0.048 0.22 25.42
DZ Bank Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 0.015 0.045 0.31 25.40
DZ Bank Call 200 IBM 21.06.2024   Call International Busine... 2024-06-21 200.00 0.015 0.045 0.31 25.40
BNP Paribas Call 195 IBM 21.06.2024   Call International Busine... 2024-06-21 195.00 0.023 0.041 0.30 25.34
BNP Paribas Call 195 IBM 21.06.2024   Call International Busine... 2024-06-21 195.00 0.023 0.041 0.30 25.34
JP Morgan Call 170 IBM 24.05.2024   Call International Busine... 2024-05-24 170.00 0.260 0.280 0.37 25.30
Soc. Generale Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 0.003 0.030 0.28 25.07
* Too many results found, please restrict the search by using the filter options.