Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 175 IBM 20.06.2025   Call International Busine... 2025-06-20 175.00 - - 0.04 28.49
UBS Call 175 IBM 20.06.2025   Call International Busine... 2025-06-20 175.00 - - 0.04 28.49
UBS Call 175 IBM 20.06.2025   Call International Busine... 2025-06-20 175.00 - - 0.04 28.49
UBS Call 188 IBM 21.06.2024   Call International Busine... 2024-06-21 188.00 - - 0.25 28.35
UBS Call 188 IBM 21.06.2024   Call International Busine... 2024-06-21 188.00 - - 0.25 28.35
UBS Call 188 IBM 21.06.2024   Call International Busine... 2024-06-21 188.00 - - 0.25 28.35
UBS Call 170 IBM 20.06.2025   Call International Busine... 2025-06-20 170.00 - - 0.02 27.99
UBS Call 170 IBM 20.06.2025   Call International Busine... 2025-06-20 170.00 - - 0.02 27.99
UBS Call 170 IBM 20.06.2025   Call International Busine... 2025-06-20 170.00 - - 0.02 27.99
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 2024-06-21 195.00 - - 0.28 27.97
DZ Bank Call 195 IBM 21.06.2024   Call International Busine... 2024-06-21 195.00 0.016 0.031 0.28 27.97
UniCredit Call 200 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 200.00 - - 0.35 27.95
UniCredit Call 200 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 200.00 - - 0.35 27.95
JP Morgan Call 185 IBM 19.07.2024   Call International Busine... 2024-07-19 185.00 - - 0.18 27.87
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.0010 0.0140 0.33 27.23
HSBC Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 - - 0.33 27.23
HSBC Call 190 IBM 19.06.2024   Call INTL BUS. MACH. D... 2024-06-19 190.00 0.001 0.014 0.33 27.23
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.16 27.22
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.16 27.22
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.16 27.22
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.16 27.22
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.16 27.22
UBS Call 170 IBM 21.06.2024   Call International Busine... 2024-06-21 170.00 - - 0.16 27.22
UBS Call 170 IBM 18.10.2024   Call International Busine... 2024-10-18 170.00 - - 0.07 27.17
UBS Call 170 IBM 18.10.2024   Call International Busine... 2024-10-18 170.00 - - 0.07 27.17
UBS Call 170 IBM 18.10.2024   Call International Busine... 2024-10-18 170.00 - - 0.07 27.17
JP Morgan Call 175 IBM 31.05.2024   Call International Busine... 2024-05-31 175.00 - - 0.30 27.07
Morgan Stanley Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.27 26.99
Goldman Sachs Call 190 IBM 19.07.2024   Call International Busine... 2024-07-19 190.00 - - 0.20 26.83
UBS Call 190 IBM 21.06.2024   Call International Busine... 2024-06-21 190.00 - - 0.27 26.79
* Too many results found, please restrict the search by using the filter options.