BNP Paribas Call 172 IBM 21.06.20.../ DE000PC25YS8 /
| 2024-05-31 9:50:31 PM | Chg. 0.000 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | 0.00% | 0 Turnover: 0.000 |
0.130Bid Size: 10,000 | 0.140Ask Size: 10,000 | 0.120 | 0.083 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:31 PM | 0.110 | 0 |
| 2024-05-31 | 9:20:45 PM | 0.100 | 0 |
| 2024-05-31 | 8:50:38 PM | 0.100 | 0 |
| 2024-05-31 | 8:21:05 PM | 0.100 | 0 |
| 2024-05-31 | 7:50:38 PM | 0.100 | 0 |
| 2024-05-31 | 7:21:06 PM | 0.090 | 0 |
| 2024-05-31 | 7:05:28 PM | 0.088 | 0 |
| 2024-05-31 | 6:50:41 PM | 0.087 | 0 |
| 2024-05-31 | 6:35:39 PM | 0.088 | 0 |
| 2024-05-31 | 6:20:21 PM | 0.085 | 0 |
| 2024-05-31 | 6:05:21 PM | 0.084 | 0 |
| 2024-05-31 | 5:50:40 PM | 0.089 | 0 |
| 2024-05-31 | 5:35:30 PM | 0.090 | 0 |
All quotes in EUR
