Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 172 IBM 21.06.2024   Call International Busine... 21/06/2024 172.00 0.100 0.110 0.24 34.50
BNP Paribas Call 172 IBM 21.06.2024   Call International Busine... 21/06/2024 172.00 0.100 0.110 0.24 34.50
UBS Call 170 IBM 20.06.2025   Call International Busine... 20/06/2025 170.00 0.300 0.310 0.03 34.47
UBS Call 170 IBM 20.06.2025   Call International Busine... 20/06/2025 170.00 0.300 0.310 0.03 34.47
UBS Call 170 IBM 20.06.2025   Call International Busine... 20/06/2025 170.00 0.300 0.310 0.03 34.47
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.140 0.150 0.22 34.29
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.140 0.150 0.22 34.29
JP Morgan Call 180 IBM 14.06.2024   Call International Busine... 14/06/2024 180.00 0.011 0.031 0.40 34.04
Soc. Generale Call 170 IBM 21.06.2024   Call International Busine... 21/06/2024 170.00 0.066 0.076 0.23 33.04
BVT Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 0.001 0.020 0.37 32.83
BVT Call 190 IBM 21.06.2024   Call International Busine... 21/06/2024 190.00 0.001 0.020 0.37 32.83
Soc. Generale Call 180 IBM 21.06.2024   Call International Busine... 21/06/2024 180.00 0.004 0.030 0.32 31.01
BVT Call 170 IBM 17.01.2025   Call International Busine... 17/01/2025 170.00 0.234 0.244 0.05 30.78
BVT Call 170 IBM 17.01.2025   Call International Busine... 17/01/2025 170.00 0.240 0.250 0.05 30.78
BNP Paribas Call 168 IBM 21.06.2024   Call International Busine... 21/06/2024 168.00 0.210 0.220 0.23 29.99
BNP Paribas Call 168 IBM 21.06.2024   Call International Busine... 21/06/2024 168.00 0.220 0.230 0.23 29.99
HSBC WAR. CALL 06/24 IBM   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.0020 0.0150 0.43 29.85
HSBC Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.001 0.014 0.43 29.85
HSBC Call 180 IBM 20.06.2024   Call INTL BUS. MACH. D... 20/06/2024 180.00 0.002 0.015 0.43 29.85
JP Morgan Call 180 IBM 28.06.2024   Call International Busine... 28/06/2024 180.00 0.048 0.058 0.28 29.40
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.310 0.320 0.20 29.02
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.310 0.320 0.20 29.02
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.310 0.320 0.20 29.02
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.310 0.320 0.20 29.02
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.310 0.320 0.20 29.02
UBS Call 165 IBM 21.06.2024   Call International Busine... 21/06/2024 165.00 0.310 0.320 0.20 29.02
HSBC WAR. CALL 06/24 IBM   Call International Busine... 21/06/2024 200.00 0.0010 0.0140 0.45 28.90
HSBC Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 0.001 0.014 0.45 28.90
HSBC Call 200 IBM 21.06.2024   Call International Busine... 21/06/2024 200.00 0.001 0.014 0.45 28.90
UniCredit Call 220 IBM 19.06.2024   Call INTL BUS. MACH. D... 19/06/2024 220.00 - - 0.63 28.78
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.