Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 320 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 320.00 0.118 0.152 0.26 10.26
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 7/19/2024 200.00 0.130 0.180 0.26 -16.90
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 200.00 0.460 0.470 0.26 -10.62
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 240.00 2.40 2.42 0.26 -5.86
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 200.00 0.460 0.470 0.26 -10.62
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 240.00 2.420 2.440 0.26 -5.86
Goldman Sachs Call 300 TRV 17.01.2025   Call The Travelers Compan... 1/17/2025 300.00 0.049 0.099 0.25 11.42
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 9/20/2024 270.00 0.085 0.107 0.25 15.80
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 2.56 2.58 0.25 5.63
Soc. Generale Call 200 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 200.00 2.550 2.570 0.25 5.63
Morgan Stanley Call 290 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 290.00 0.106 0.138 0.25 12.44
Goldman Sachs Call 205 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 205.00 1.13 1.18 0.24 12.81
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 210.00 1.93 1.95 0.24 6.53
Soc. Generale Call 210 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 210.00 1.930 1.950 0.24 6.53
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 240.00 0.049 0.099 0.24 20.76
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 200.00 1.57 1.61 0.24 10.87
Soc. Generale Call 200 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 200.00 1.560 1.600 0.24 10.87
Morgan Stanley Put 200 TRV 21.03.2025   Put The Travelers Compan... 3/21/2025 200.00 0.750 0.810 0.24 -6.71
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 220.00 1.13 1.14 0.24 -8.57
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 9/20/2024 220.00 1.140 1.150 0.24 -8.57
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 7/19/2024 200.00 1.68 1.78 0.24 9.21
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 1.43 1.45 0.24 7.41
Soc. Generale Call 220 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 220.00 1.430 1.450 0.24 7.41
Morgan Stanley Put 200 TRV 20.12.2024   Put The Travelers Compan... 12/20/2024 200.00 0.580 0.620 0.24 -8.43
Morgan Stanley Call 300 TRV 21.03.2025   Call The Travelers Compan... 3/21/2025 300.00 0.143 0.183 0.23 10.75
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 240.00 0.013 0.037 0.23 35.01
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 6/21/2024 240.00 0.009 0.036 0.23 35.01
Morgan Stanley Call 280 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 280.00 0.126 0.159 0.23 12.82
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 280.00 0.150 0.160 0.23 12.87
Soc. Generale Call 280 TRV 20.12.2024   Call The Travelers Compan... 12/20/2024 280.00 0.150 0.160 0.23 12.87