Soc. Generale Put 240 TRV 20.09.2.../ DE000SY0AT46 /
| 2024-06-19 12:16:24 PM | Chg. -0.080 | Volume | Bid1:21:31 PM | Ask1:21:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.880EUR | -2.70% | 0 Turnover: 0.000 |
2.890Bid Size: 1,100 | 3.320Ask Size: 1,100 | 2.880 | 2.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:16:24 PM | 2.880 | 0 |
| 2024-06-19 | 11:05:12 AM | 2.880 | 0 |
| 2024-06-19 | 10:29:44 AM | 2.880 | 0 |
| 2024-06-19 | 9:59:13 AM | 2.830 | 0 |
| 2024-06-19 | 9:38:48 AM | 2.870 | 0 |
| 2024-06-19 | 8:50:12 AM | 2.790 | 0 |
| 2024-06-18 | 9:44:47 PM | 2.960 | 0 |
| 2024-06-18 | 8:18:22 PM | 2.950 | 0 |
| 2024-06-18 | 7:11:15 PM | 2.910 | 0 |
| 2024-06-18 | 5:59:38 PM | 2.910 | 0 |
| 2024-06-18 | 5:03:26 PM | 2.990 | 0 |
| 2024-06-18 | 4:47:37 PM | 2.940 | 0 |
| 2024-06-18 | 3:38:31 PM | 2.970 | 0 |
All quotes in EUR
