Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 190 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 190.00 0.026 0.076 0.40 -17.16
Morgan Stanley Call 220 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 220.00 0.220 0.250 0.39 16.73
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 19/07/2024 180.00 0.033 0.083 0.38 -13.15
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 260.00 0.001 0.049 0.38 22.67
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 260.00 0.001 0.049 0.38 22.67
Goldman Sachs Call 350 TRV 17.01.2025   Call The Travelers Compan... 17/01/2025 350.00 0.010 0.210 0.37 8.02
Goldman Sachs Call 190 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 190.00 2.55 2.60 0.36 7.09
Morgan Stanley Call 250 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 250.00 0.046 0.067 0.34 23.59
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 160.00 0.054 0.064 0.34 -11.75
Soc. Generale Put 160 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 160.00 0.055 0.065 0.34 -11.75
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 260.00 0.013 0.063 0.33 16.92
Goldman Sachs Call 240 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 240.00 0.013 0.063 0.31 23.53
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 250.00 0.001 0.045 0.30 27.70
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 21/06/2024 250.00 0.001 0.045 0.30 27.70
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 290.00 0.070 0.092 0.30 13.99
Goldman Sachs Put 200 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 200.00 0.039 0.089 0.29 -21.92
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 0.160 0.170 0.29 -11.61
Soc. Generale Put 180 TRV 20.09.2024   Put The Travelers Compan... 20/09/2024 180.00 0.160 0.170 0.29 -11.61
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 19/07/2024 250.00 0.032 0.082 0.29 18.24
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 4.800 4.830 0.28 3.76
Soc. Generale Call 170 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 170.00 4.80 4.83 0.28 3.76
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 20/09/2024 280.00 0.074 0.098 0.28 14.88
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 180.00 4.020 4.040 0.27 4.30
Soc. Generale Call 180 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 180.00 4.02 4.04 0.27 4.30
Morgan Stanley Call 300 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 300.00 0.097 0.126 0.26 11.99
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 5.610 - 0.26 3.42
Soc. Generale Call 160 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 160.00 5.61 - 0.26 3.42
Morgan Stanley Put 200 TRV 21.06.2024   Put The Travelers Compan... 21/06/2024 200.00 0.072 0.098 0.26 -25.78
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 190.00 3.280 3.300 0.26 4.91
Soc. Generale Call 190 TRV 20.12.2024   Call The Travelers Compan... 20/12/2024 190.00 3.28 3.30 0.26 4.91