Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 260 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 260.00 0.103 0.131 0.23 16.67
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 1.040 1.060 0.23 8.50
Soc. Generale Call 230 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 230.00 1.040 1.060 0.23 8.50
Goldman Sachs Put 210 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 210.00 0.140 0.190 0.23 -23.44
Goldman Sachs Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.033 0.083 0.23 28.68
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 0.230 0.240 0.23 12.24
Soc. Generale Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 0.230 0.240 0.23 12.24
Morgan Stanley Call 200 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 200.00 2.43 2.50 0.22 6.06
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 0.340 0.350 0.22 11.40
Soc. Generale Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 0.340 0.350 0.22 11.40
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 0.320 0.350 0.22 -12.62
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 0.490 0.510 0.22 10.49
Soc. Generale Call 250 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 250.00 0.500 0.520 0.22 10.49
Morgan Stanley Call 290 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 290.00 0.175 0.218 0.22 10.86
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 0.710 0.730 0.22 9.67
Soc. Generale Call 240 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 240.00 0.710 0.730 0.22 9.67
Morgan Stanley Call 270 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 270.00 0.170 0.201 0.22 12.98
Morgan Stanley Call 210 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 210.00 2.05 2.22 0.22 6.02
Goldman Sachs Put 220 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 220.00 0.540 0.590 0.22 -17.70
Goldman Sachs Put 215 TRV 21.06.2024   Put The Travelers Compan... 2024-06-21 215.00 0.290 0.340 0.22 -21.17
Morgan Stanley Call 280 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 280.00 0.220 0.270 0.21 10.92
Morgan Stanley Call 210 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 210.00 1.80 1.86 0.21 7.17
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 210.00 1.37 1.42 0.21 9.38
Morgan Stanley Call 250 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 250.00 0.152 0.176 0.21 17.04
Morgan Stanley Call 220 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 220.00 1.52 1.68 0.21 6.90
Morgan Stanley Call 270 TRV 21.03.2025   Call The Travelers Compan... 2025-03-21 270.00 0.280 0.340 0.21 10.60
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 210.00 0.990 1.040 0.21 12.91
Morgan Stanley Call 260 TRV 20.12.2024   Call The Travelers Compan... 2024-12-20 260.00 0.240 0.270 0.21 12.68
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 230.00 0.160 0.210 0.21 20.87
Morgan Stanley Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.069 0.101 0.21 32.74