Soc. Generale Put 200 TRV 20.09.2.../ DE000SY0AT20 /
| 2024-06-19 12:19:02 PM | Chg. -0.030 | Volume | Bid1:03:04 PM | Ask1:03:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.580EUR | -4.92% | 0 Turnover: 0.000 |
0.570Bid Size: 5,300 | 0.710Ask Size: 5,300 | 0.610 | 0.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 12:19:02 PM | 0.580 | 0 |
| 2024-06-19 | 11:10:07 AM | 0.570 | 0 |
| 2024-06-19 | 10:30:21 AM | 0.610 | 0 |
| 2024-06-19 | 9:55:08 AM | 0.560 | 0 |
| 2024-06-19 | 9:44:47 AM | 0.560 | 0 |
| 2024-06-19 | 8:45:02 AM | 0.530 | 0 |
| 2024-06-18 | 9:43:07 PM | 0.610 | 0 |
| 2024-06-18 | 9:25:40 PM | 0.610 | 0 |
| 2024-06-18 | 8:17:38 PM | 0.600 | 0 |
| 2024-06-18 | 7:04:04 PM | 0.610 | 0 |
| 2024-06-18 | 5:53:55 PM | 0.610 | 0 |
| 2024-06-18 | 5:07:16 PM | 0.630 | 0 |
| 2024-06-18 | 4:42:58 PM | 0.630 | 0 |
All quotes in EUR
