Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 30600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 30,600.00 - - 0.36 -11.90
Soc. Generale Put 27400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 27,400.00 - - 0.36 -14.68
BNP Paribas Put 24000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 24,000.00 - - 0.36 -10.06
Soc. Generale Put 27400 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 27,400.00 0.021 0.041 0.36 -14.68
BNP Paribas Put 24000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 24,000.00 0.041 0.061 0.36 -10.06
Goldman Sachs Put 25000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 25,000.00 - - 0.36 -9.58
JP Morgan Put 30700 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 30,700.00 - - 0.36 -12.01
JP Morgan Put 30750 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 30,750.00 - - 0.36 -12.06
Soc. Generale Put 27600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 27,600.00 - - 0.35 -14.93
Soc. Generale Put 27600 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 27,600.00 0.021 0.041 0.35 -14.93
JP Morgan Put 27500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 27,500.00 - - 0.35 -8.65
BNP Paribas Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 24,600.00 - - 0.35 -10.28
BNP Paribas Put 24600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 24,600.00 0.046 0.066 0.35 -10.28
Soc. Generale Put 27800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 27,800.00 - - 0.35 -15.08
Soc. Generale Put 27800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 27,800.00 0.022 0.042 0.35 -15.08
JP Morgan Put 30800 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 30,800.00 - - 0.35 -12.43
BNP Paribas Put 33000 DJI2MN 19.07.2024   Put Dow Jones Industrial... 7/19/2024 33,000.00 - - 0.35 -26.50
BNP Paribas Put 33000 DJI2MN 19.07.2024   Put Dow Jones Industrial... 7/19/2024 33,000.00 0.003 0.041 0.35 -26.50
JP Morgan Put 31000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 31,000.00 - - 0.35 -12.35
JP Morgan Put 27750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 27,750.00 - - 0.35 -8.81
Goldman Sachs Put 28000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 28,000.00 - - 0.35 -15.13
BNP Paribas Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 24,800.00 - - 0.34 -10.38
BNP Paribas Put 24800 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 24,800.00 0.047 0.067 0.34 -10.38
JP Morgan Put 30900 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 30,900.00 - - 0.34 -12.54
Soc. Generale Put 28000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 28,000.00 - - 0.34 -15.25
Soc. Generale Put 28000 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 28,000.00 0.023 0.043 0.34 -15.25
JP Morgan Put 31100 DJI2MN 20.09.2024   Put Dow Jones Industrial... 9/20/2024 31,100.00 - - 0.34 -12.47
JP Morgan Put 28000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 12/20/2024 28,000.00 - - 0.34 -8.85
BVT Put 25500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 25,500.00 - - 0.34 -10.18
BVT Put 25500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 12/20/2024 25,500.00 - - 0.34 -10.18
* Too many results found, please restrict the search by using the filter options.