Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 20000 DJI 20.06.2025   Put DOW JONES INDUSTRIAL... 20/06/2025 20,000.00 - - 0.46 -6.32
Soc. Generale Put 25000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 25,000.00 - - 0.46 -13.16
Soc. Generale Put 25000 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 25,000.00 0.019 - 0.46 -13.16
Soc. Generale Put 25200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 25,200.00 - - 0.46 -13.02
Soc. Generale Put 25200 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 25,200.00 0.020 - 0.46 -13.02
BNP Paribas Put 34000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,000.00 - - 0.45 -22.38
BNP Paribas Put 34000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,000.00 0.006 0.041 0.45 -22.38
Goldman Sachs Put 27000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,000.00 - - 0.45 -11.94
Soc. Generale Put 25400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 25,400.00 - - 0.45 -13.05
Soc. Generale Put 25400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 25,400.00 0.021 - 0.45 -13.05
JP Morgan Put 36500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,500.00 - - 0.45 -18.28
BVT Put 27000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,000.00 - - 0.45 -12.04
BVT Put 27000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,000.00 - - 0.45 -12.04
BNP Paribas Call 35600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 35,600.00 - - 0.45 5.85
BNP Paribas Call 35600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 35,600.00 5.810 5.830 0.45 5.85
Soc. Generale Put 25600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 25,600.00 - - 0.45 -13.09
Soc. Generale Put 25600 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 25,600.00 0.021 - 0.45 -13.09
JP Morgan Put 36250 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,250.00 - - 0.45 -18.94
JP Morgan Put 30500 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 30,500.00 - - 0.45 -10.12
BNP Paribas Put 34200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,200.00 - - 0.44 -22.86
BNP Paribas Put 34200 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,200.00 0.007 0.041 0.44 -22.86
BVT Put 27500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,500.00 - - 0.44 -12.07
BVT Put 27500 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,500.00 - - 0.44 -12.07
JP Morgan Put 30750 DJI 20.12.2024   Put DOW JONES INDUSTRIAL... 20/12/2024 30,750.00 - - 0.44 -10.15
Soc. Generale Put 27400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,400.00 - - 0.44 -12.18
Soc. Generale Put 27400 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 27,400.00 0.029 0.049 0.44 -12.18
Soc. Generale Put 26000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 26,000.00 - - 0.44 -13.32
Soc. Generale Put 26000 DJI2MN 20.12.2024   Put Dow Jones Industrial... 20/12/2024 26,000.00 0.023 - 0.44 -13.32
BNP Paribas Call 28400 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20/12/2024 28,400.00 - - 0.44 2.92
BNP Paribas Call 28400 DJI2MN 20.12.2024   Call Dow Jones Industrial... 20/12/2024 28,400.00 12.380 12.400 0.44 2.92
* Too many results found, please restrict the search by using the filter options.