Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 145 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 145.00 4.10 4.11 0.35 3.35
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 150.00 5.600 5.620 0.35 2.30
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 150.00 5.61 5.63 0.35 2.30
HSBC Call 150 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 150.00 5.600 5.620 0.35 2.30
Morgan Stanley Call 150 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 150.00 3.03 3.04 0.35 4.80
Soc. Generale Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 3.25 3.27 0.35 3.20
Soc. Generale Call 180 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 180.00 3.230 3.250 0.35 3.20
Soc. Generale Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 2.74 2.75 0.35 4.45
Soc. Generale Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 2.730 2.740 0.35 4.45
HSBC WAR. CALL 01/26 ABEA   Call Alphabet A 16/01/2026 140.00 5.250 5.270 0.35 2.58
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 5.26 5.28 0.35 2.58
HSBC Call 140 GOOGL 16.01.2026   Call Alphabet A 16/01/2026 140.00 5.250 5.270 0.35 2.58
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 2.26 2.27 0.35 5.68
Soc. Generale Call 160 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 160.00 2.260 2.270 0.35 5.68
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 3.13 3.14 0.35 3.85
Soc. Generale Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 3.120 3.130 0.35 3.85
Morgan Stanley Call 150 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 150.00 3.40 3.41 0.35 4.00
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 3.14 3.16 0.35 3.30
Soc. Generale Call 180 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 180.00 3.130 3.150 0.35 3.30
Morgan Stanley Put 140 GOOGL 20.09.2024   Put Alphabet A 20/09/2024 140.00 0.065 0.068 0.35 -12.84
Morgan Stanley Put 130 GOOGL 20.12.2024   Put Alphabet A 20/12/2024 130.00 0.119 0.122 0.35 -8.52
HSBC WAR. CALL 01/27 ABEA   Call Alphabet A 15/01/2027 160.00 5.070 5.090 0.35 2.43
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 160.00 5.08 5.10 0.35 2.43
HSBC Call 160 GOOGL 15.01.2027   Call Alphabet A 15/01/2027 160.00 5.080 5.100 0.35 2.43
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 140.00 4.6700 4.6900 0.35 2.98
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 4.68 4.70 0.35 2.98
HSBC Call 140 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 140.00 4.670 4.690 0.35 2.98
HSBC WAR. CALL 12/25 ABEA   Call Alphabet A 19/12/2025 140.00 5.160 5.180 0.35 2.65
HSBC Call 140 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 140.00 5.17 5.19 0.35 2.65
HSBC Call 140 GOOGL 19.12.2025   Call Alphabet A 19/12/2025 140.00 5.160 5.180 0.35 2.65
* Too many results found, please restrict the search by using the filter options.