HSBC Call 150 GOOGL 15.01.2027/ DE000HS4DGD7 /
| 26/09/2024 18:35:45 | Chg. +0.090 | Volume | Bid18:44:05 | Ask18:44:05 | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +2.41% | 0 Turnover: 0.000 |
3.820Bid Size: 100,000 | 3.840Ask Size: 100,000 | 3.870 | 3.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 18:35:45 | 3.820 | 0 |
| 26/09/2024 | 18:00:31 | 3.830 | 0 |
| 26/09/2024 | 17:50:57 | 3.830 | 0 |
| 26/09/2024 | 17:42:33 | 3.820 | 0 |
| 26/09/2024 | 17:20:37 | 3.780 | 0 |
| 26/09/2024 | 17:00:37 | 3.800 | 0 |
| 26/09/2024 | 16:50:55 | 3.830 | 0 |
| 26/09/2024 | 16:35:48 | 3.830 | 0 |
| 26/09/2024 | 16:21:16 | 3.850 | 0 |
| 26/09/2024 | 16:01:02 | 3.830 | 0 |
| 26/09/2024 | 15:50:55 | 3.840 | 0 |
| 26/09/2024 | 15:35:31 | 3.830 | 0 |
| 26/09/2024 | 15:20:57 | 3.870 | 0 |
All quotes in EUR
