| Date | Time | Last | Volume |
|---|---|---|---|
| 25/06/2024 | 13:20:22 | 5.590 | 0 |
| 25/06/2024 | 13:00:45 | 5.590 | 0 |
| 25/06/2024 | 12:50:51 | 5.580 | 0 |
| 25/06/2024 | 12:35:18 | 5.580 | 0 |
| 25/06/2024 | 12:20:47 | 5.580 | 0 |
| 25/06/2024 | 12:00:54 | 5.590 | 0 |
| 25/06/2024 | 11:50:29 | 5.580 | 0 |
| 25/06/2024 | 11:35:42 | 5.590 | 0 |
| 25/06/2024 | 11:20:30 | 5.600 | 0 |
| 25/06/2024 | 11:00:56 | 5.600 | 0 |
| 25/06/2024 | 10:50:26 | 5.590 | 0 |
| 25/06/2024 | 10:35:33 | 5.620 | 0 |
| 25/06/2024 | 10:21:09 | 5.610 | 0 |