Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 114 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 114.00 0.420 0.480 0.91 7.46
Morgan Stanley Call 160 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 160.00 0.580 0.640 0.87 4.22
Morgan Stanley Call 94 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 94.00 1.25 1.31 0.97 4.75
DZ Bank Put 36 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 36.00 - - 0.91 -2.98
DZ Bank Put 36 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 36.00 0.023 0.053 0.91 -2.98
Morgan Stanley Call 113 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 113.00 0.430 0.490 0.89 7.52
Morgan Stanley Put 75 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 75.00 1.02 1.08 0.89 -1.89
Morgan Stanley Put 100 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 100.00 0.690 0.750 0.85 -5.88
Morgan Stanley Put 80 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 80.00 0.750 0.810 0.88 -2.78
DZ Bank Call 85 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 85.00 - - 0.88 4.37
DZ Bank Call 85 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 85.00 - - 0.88 4.37
Morgan Stanley Call 95 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 95.00 1.17 1.23 0.94 4.96
Morgan Stanley Call 112 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 112.00 0.440 0.500 0.87 7.59
UC WAR. CALL 06/24 GXI   Call GERRESHEIMER AG 2024-06-19 95.00 1.1800 - 0.86 5.74
UniCredit Call 95 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 95.00 - - 0.86 5.74
UniCredit Call 95 GXI 19.06.2024   Call GERRESHEIMER AG 2024-06-19 95.00 - - 0.86 5.74
Morgan Stanley Call 96 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 96.00 1.09 1.15 0.92 5.14
Morgan Stanley Call 111 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 111.00 0.450 0.510 0.84 7.67
Morgan Stanley Call 152 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 152.00 0.590 0.650 0.82 4.37
Morgan Stanley Call 110 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 110.00 0.460 0.520 0.83 7.66
Morgan Stanley Call 150 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 150.00 0.590 0.650 0.80 4.42
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 0.001 0.020 0.83 -11.88
Soc. Generale Put 70 GXI 21.06.2024   Put GERRESHEIMER AG 2024-06-21 70.00 0.001 0.020 0.83 -11.88
Morgan Stanley Call 97 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 97.00 1.02 1.08 0.88 5.40
Morgan Stanley Put 80 GXI 20.12.2024   Put GERRESHEIMER AG 2024-12-20 80.00 1.11 1.17 0.83 -1.99
Morgan Stanley Call 148 GXI 20.09.2024   Call GERRESHEIMER AG 2024-09-20 148.00 0.590 0.650 0.79 4.47
Morgan Stanley Call 98 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 98.00 0.950 1.010 0.81 6.18
Morgan Stanley Put 85 GXI 20.09.2024   Put GERRESHEIMER AG 2024-09-20 85.00 0.830 0.890 0.81 -2.94
Morgan Stanley Call 109 GXI 21.06.2024   Call GERRESHEIMER AG 2024-06-21 109.00 0.480 0.540 0.81 7.76
Morgan Stanley Put 80 GXI 21.03.2025   Put GERRESHEIMER AG 2025-03-21 80.00 1.39 1.47 0.81 -1.57
* Too many results found, please restrict the search by using the filter options.