Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 4.00 0.340 0.360 0.52 -3.48
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 4.00 0.340 0.360 0.52 -3.48
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 12/20/2024 5.00 0.740 0.760 0.52 -3.50
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 12/20/2024 5.00 0.740 0.760 0.52 -3.50
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 0.075 - 0.52 8.43
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 6.00 0.075 - 0.52 8.43
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.50 0.054 0.074 0.52 5.46
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.50 0.054 0.074 0.52 5.46
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 4.50 0.370 0.390 0.52 5.53
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 4.50 0.370 0.390 0.52 5.53
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.50 0.090 0.110 0.51 7.59
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.50 0.090 0.110 0.51 7.59
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 0.052 0.072 0.50 6.46
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 7.00 0.053 0.073 0.50 6.46
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 5.00 0.870 0.890 0.50 -2.65
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 3/21/2025 5.00 0.870 0.890 0.50 -2.65
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 4.50 0.550 0.570 0.50 4.13
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 4.50 0.550 0.570 0.50 4.13
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 12/19/2025 4.00 1.16 1.18 0.49 2.55
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 12/19/2025 4.00 1.150 1.170 0.49 2.55
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 0.059 0.079 0.49 5.65
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 8.00 0.059 0.079 0.49 5.65
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.00 0.220 - 0.49 6.95
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.00 0.180 0.200 0.49 6.95
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.00 0.220 - 0.49 6.95
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 12/20/2024 5.00 0.180 0.200 0.49 6.95
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 0.079 0.099 0.48 6.44
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 3/21/2025 6.50 0.079 0.099 0.48 6.44
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 4.50 0.670 0.690 0.47 3.57
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 6/20/2025 4.50 0.670 0.690 0.47 3.57