Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 - - 0.52 -3.48
DZ Bank Put 4 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 4.00 0.330 0.390 0.52 -3.48
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 0.036 0.096 0.52 5.46
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.50 - - 0.52 5.46
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 5.00 - - 0.51 -3.50
DZ Bank Put 5 ZIL 20.12.2024   Put ELRINGKLINGER AG 20/12/2024 5.00 0.730 0.790 0.51 -3.50
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 0.079 - 0.51 8.44
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 6.00 - - 0.51 8.44
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.50 - - 0.51 5.53
DZ Bank Call 4.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 4.50 0.370 0.430 0.51 5.53
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 0.080 0.140 0.51 7.60
DZ Bank Call 5.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.50 - - 0.51 7.60
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 - - 0.50 6.46
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 7.00 0.036 0.096 0.50 6.46
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 0.860 0.920 0.49 -2.65
DZ Bank Put 5 ZIL 21.03.2025   Put ELRINGKLINGER AG 21/03/2025 5.00 - - 0.49 -2.65
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 4.00 - - 0.49 2.55
DZ Bank Call 4 ZIL 19.12.2025   Call ELRINGKLINGER AG 19/12/2025 4.00 1.160 1.220 0.49 2.55
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 0.550 0.610 0.49 4.13
DZ Bank Call 4.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 4.50 - - 0.49 4.13
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 0.040 0.100 0.49 5.65
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 8.00 - - 0.49 5.65
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 - - 0.48 6.95
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.170 0.230 0.48 6.95
BNP Paribas Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 0.230 - 0.48 6.95
DZ Bank Call 5 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 5.00 - - 0.48 6.95
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 - - 0.47 6.44
DZ Bank Call 6.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 21/03/2025 6.50 0.060 0.120 0.47 6.44
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 0.670 0.730 0.47 3.57
DZ Bank Call 4.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 20/06/2025 4.50 - - 0.47 3.57