Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 240.00 3.3000 3.3100 0.35 2.84
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 270.00 2.5400 2.5500 0.34 3.10
HSBC Call 240 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 240.00 - - 0.35 2.84
HSBC Call 270 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 270.00 - - 0.34 3.10
HSBC Call 240 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 240.00 3.300 3.310 0.35 2.84
HSBC Call 270 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 270.00 2.550 2.560 0.34 3.10
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 250.00 3.0200 3.0300 0.34 2.93
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 280.00 2.3300 2.3400 0.34 3.19
HSBC Call 250 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 250.00 - - 0.34 2.93
HSBC Call 280 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 280.00 - - 0.34 3.19
HSBC Call 250 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 250.00 3.030 3.040 0.34 2.93
HSBC Call 280 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 280.00 2.330 2.340 0.34 3.19
HSBC WAR. CALL 06/27 AMZ   Call Amazon.com Inc 2027-06-18 260.00 2.7700 2.7800 0.34 3.02
HSBC Call 260 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 260.00 - - 0.34 3.02
HSBC Call 260 AMZN 18.06.2027   Call Amazon.com Inc 2027-06-18 260.00 2.770 2.780 0.34 3.02
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 240.00 2.8700 2.8800 0.34 3.09
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 160.00 6.120 6.140 0.39 2.21
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 140.00 7.270 7.290 0.41 2.00
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 120.00 8.530 - 0.38 1.91
HSBC Call 240 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 240.00 - - 0.34 3.09
HSBC Call 160 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 160.00 - - 0.39 2.21
HSBC Call 140 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 140.00 - - 0.41 2.00
HSBC Call 120 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 120.00 - - 0.38 1.91
HSBC Call 240 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 240.00 2.870 2.880 0.34 3.09
HSBC Call 160 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 160.00 6.130 6.150 0.39 2.21
HSBC Call 140 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 140.00 7.270 7.290 0.41 2.00
HSBC Call 120 AMZN 15.01.2027   Call Amazon.com Inc 2027-01-15 120.00 8.540 - 0.38 1.91
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 195.00 4.4300 4.4400 0.36 2.60
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 180.00 5.1100 5.1200 0.37 2.43
HSBC WAR. CALL 01/27 AMZ   Call Amazon.com Inc 2027-01-15 150.00 6.680 6.700 0.40 2.10
* Too many results found, please restrict the search by using the filter options.