HSBC WAR. CALL 01/27 AMZ/ DE000HS4DBR8 /
| 2024-05-14 9:35:53 PM | Chg. +0.0500 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.4600EUR | +1.13% | - Turnover: - |
4.4500Bid Size: 150,000 | 4.4600Ask Size: 150,000 | 4.4600 | 4.3700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 9:35:53 PM | 4.4600 | 0 |
| 2024-05-14 | 7:36:11 PM | 4.4100 | 0 |
| 2024-05-14 | 5:35:20 PM | 4.3700 | 0 |
| 2024-05-14 | 3:35:26 PM | 4.3700 | 0 |
| 2024-05-14 | 1:35:24 PM | 4.3800 | 0 |
| 2024-05-14 | 11:35:23 AM | 4.4200 | 0 |
| 2024-05-14 | 9:36:30 AM | 4.4300 | 0 |
| 2024-05-14 | 8:02:34 AM | 4.4300 | 0 |
| 2024-05-13 | 9:35:18 PM | 4.4100 | 0 |
| 2024-05-13 | 7:35:20 PM | 4.4100 | 0 |
| 2024-05-13 | 5:35:07 PM | 4.4000 | 0 |
| 2024-05-13 | 3:35:06 PM | 4.5300 | 0 |
| 2024-05-13 | 1:35:02 PM | 4.5300 | 0 |
All quotes in EUR
