| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:35:45 AM | 4.0400 | 0 |
| 2024-05-28 | 9:35:34 AM | 4.0300 | 0 |
| 2024-05-28 | 8:01:22 AM | 4.0300 | 0 |
| 2024-05-27 | 9:36:18 PM | 4.0700 | 0 |
| 2024-05-27 | 7:36:23 PM | 4.0400 | 0 |
| 2024-05-27 | 5:37:04 PM | 4.0400 | 0 |
| 2024-05-27 | 3:37:39 PM | 4.0200 | 0 |
| 2024-05-27 | 1:37:36 PM | 4.0200 | 0 |
| 2024-05-27 | 11:36:26 AM | 4.0200 | 0 |
| 2024-05-27 | 9:36:26 AM | 4.0300 | 0 |
| 2024-05-27 | 8:01:05 AM | 4.0300 | 0 |