HSBC Call 250 AMZN 18.06.2027/ DE000HS54282 /
| 2024-05-15 9:35:26 PM | Chg. -0.120 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | -3.93% | 0 Turnover: 0.000 |
2.930Bid Size: 150,000 | 2.940Ask Size: 150,000 | 3.050 | 2.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 9:35:26 PM | 2.930 | 0 |
| 2024-05-15 | 9:00:34 PM | 2.890 | 0 |
| 2024-05-15 | 8:35:34 PM | 2.860 | 0 |
| 2024-05-15 | 8:00:40 PM | 2.900 | 0 |
| 2024-05-15 | 7:35:26 PM | 2.880 | 0 |
| 2024-05-15 | 7:00:50 PM | 2.880 | 0 |
| 2024-05-15 | 6:35:22 PM | 2.900 | 0 |
| 2024-05-15 | 6:00:46 PM | 2.930 | 0 |
| 2024-05-15 | 5:50:39 PM | 2.920 | 0 |
| 2024-05-15 | 5:42:20 PM | 2.960 | 0 |
| 2024-05-15 | 5:21:05 PM | 2.940 | 0 |
| 2024-05-15 | 5:00:40 PM | 2.880 | 0 |
| 2024-05-15 | 4:51:05 PM | 2.900 | 0 |
All quotes in EUR
