| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:50:42 PM | 2.480 | 0 |
| 2024-05-31 | 3:35:40 PM | 2.480 | 0 |
| 2024-05-31 | 3:20:49 PM | 2.560 | 0 |
| 2024-05-31 | 3:00:38 PM | 2.550 | 0 |
| 2024-05-31 | 2:50:50 PM | 2.570 | 0 |
| 2024-05-31 | 2:35:43 PM | 2.560 | 0 |
| 2024-05-31 | 2:20:30 PM | 2.520 | 0 |
| 2024-05-31 | 2:00:31 PM | 2.520 | 0 |
| 2024-05-31 | 1:50:45 PM | 2.510 | 0 |
| 2024-05-31 | 1:35:50 PM | 2.510 | 0 |
| 2024-05-31 | 1:20:41 PM | 2.510 | 0 |
| 2024-05-31 | 1:00:27 PM | 2.520 | 0 |
| 2024-05-31 | 12:50:26 PM | 2.510 | 0 |