HSBC WAR. CALL 06/27 AMZ/ DE000HS5RFX4 /
| 5/28/2024 11:36:19 AM | Chg. -0.0200 | Volume | Bid11:37:23 AM | Ask11:37:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.4700EUR | -0.80% | - Turnover: - |
2.4700Bid Size: 150,000 | 2.4900Ask Size: 150,000 | 2.4700 | 2.4700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 11:36:19 AM | 2.4700 | 0 |
| 5/28/2024 | 9:36:37 AM | 2.4700 | 0 |
| 5/28/2024 | 8:01:19 AM | 2.4700 | 0 |
| 5/27/2024 | 9:36:14 PM | 2.4900 | 0 |
| 5/27/2024 | 7:36:17 PM | 2.4700 | 0 |
| 5/27/2024 | 5:35:43 PM | 2.4700 | 0 |
| 5/27/2024 | 3:35:59 PM | 2.4600 | 0 |
| 5/27/2024 | 1:35:38 PM | 2.4600 | 0 |
| 5/27/2024 | 11:35:38 AM | 2.4600 | 0 |
| 5/27/2024 | 9:35:48 AM | 2.4600 | 0 |
| 5/27/2024 | 8:01:05 AM | 2.4600 | 0 |
| 5/24/2024 | 9:35:31 PM | 2.4500 | 0 |
| 5/24/2024 | 7:36:53 PM | 2.5100 | 0 |
All quotes in EUR
