HSBC WAR. CALL 01/27 AMZ/ DE000HS2R4G9 /
| 2024-05-14 1:35:21 PM | Chg. 0.000 | Volume | Bid2:34:26 PM | Ask2:34:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.130EUR | 0.00% | - Turnover: - |
7.040Bid Size: 150,000 | 7.080Ask Size: 150,000 | 7.170 | 7.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 1:35:21 PM | 7.130 | 0 |
| 2024-05-14 | 11:35:58 AM | 7.160 | 0 |
| 2024-05-14 | 9:36:01 AM | 7.170 | 0 |
| 2024-05-14 | 8:02:35 AM | 7.170 | 0 |
| 2024-05-13 | 9:35:36 PM | 7.130 | 0 |
| 2024-05-13 | 7:36:15 PM | 7.130 | 0 |
| 2024-05-13 | 5:35:57 PM | 7.120 | 0 |
| 2024-05-13 | 3:36:26 PM | 7.290 | 0 |
| 2024-05-13 | 1:36:42 PM | 7.300 | 0 |
| 2024-05-13 | 11:36:20 AM | 7.300 | 0 |
| 2024-05-13 | 9:37:02 AM | 7.300 | 0 |
| 2024-05-13 | 8:01:18 AM | 7.300 | 0 |
| 2024-05-10 | 9:36:58 PM | 7.310 | 0 |
All quotes in EUR
