Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 80 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 80.00 - - 0.37 -2.22
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 19/12/2025 55.00 - - 0.41 -2.95
DZ Bank Call 95 NDA 19.12.2025   Call AURUBIS AG 19/12/2025 95.00 - - 0.25 5.94
HSBC Call 60 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 60.00 - - 0.37 2.64
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 70.00 - - 0.34 3.15
HSBC Call 65 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 65.00 - - 0.36 2.88
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 75.00 - - 0.33 3.44
HSBC Call 80 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 80.00 - - 0.33 3.72
HSBC Call 90 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 90.00 - - 0.32 4.23
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 100.00 - - 0.32 4.78
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 110.00 - - 0.31 5.33
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 75.00 1.3100 1.3600 0.33 3.44
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 80.00 1.0800 1.1300 0.33 3.72
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 90.00 0.7300 0.7800 0.32 4.23
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 100.00 0.4700 0.5200 0.32 4.78
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 110.00 0.2900 0.3400 0.31 5.33
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 65.00 1.8800 1.9300 0.36 2.88
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 70.00 1.5800 1.6300 0.34 3.15
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 17/12/2025 60.00 2.2000 2.2500 0.37 2.64
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 70.00 1.580 1.630 0.34 3.15
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 110.00 0.290 0.340 0.31 5.33
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 100.00 0.470 0.520 0.32 4.78
HSBC Call 90 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 90.00 0.730 0.780 0.32 4.23
HSBC Call 80 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 80.00 1.080 1.130 0.33 3.72
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 75.00 1.310 1.360 0.33 3.44
HSBC Call 65 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 65.00 1.880 1.930 0.36 2.88
HSBC Call 60 NDA 17.12.2025   Call AURUBIS AG 17/12/2025 60.00 2.200 2.250 0.37 2.64
DZ Bank Call 60 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 60.00 0.970 1.030 - -
DZ Bank Call 50 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 50.00 0.810 0.870 - -
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 20/06/2025 95.00 0.310 0.370 0.30 6.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.