HSBC Call 100 NDA 17.12.2025/ DE000HS2SWC8 /
| 2024-06-24 12:07:43 PM | Chg. +0.040 | Volume | Bid12:19:40 PM | Ask12:19:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.510EUR | +8.51% | - Turnover: - |
0.520Bid Size: 25,000 | 0.550Ask Size: 25,000 | 0.510 | 0.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 12:07:43 PM | 0.510 | 0 |
| 2024-06-24 | 11:06:47 AM | 0.500 | 0 |
| 2024-06-24 | 8:24:55 AM | 0.460 | 0 |
| 2024-06-21 | 6:09:58 PM | 0.470 | 0 |
| 2024-06-21 | 5:06:41 PM | 0.480 | 0 |
| 2024-06-21 | 4:06:40 PM | 0.460 | 0 |
| 2024-06-21 | 3:05:53 PM | 0.490 | 0 |
| 2024-06-21 | 2:07:15 PM | 0.500 | 0 |
| 2024-06-21 | 1:06:58 PM | 0.530 | 0 |
| 2024-06-21 | 12:07:02 PM | 0.510 | 0 |
| 2024-06-21 | 11:06:44 AM | 0.510 | 0 |
| 2024-06-21 | 8:24:56 AM | 0.520 | 0 |
| 2024-06-20 | 6:09:48 PM | 0.530 | 0 |
All quotes in EUR
