HSBC Call 90 NDA 17.12.2025/ DE000HS2SWB0 /
| 2024-09-25 6:10:01 PM | Chg. +0.006 | Volume | Bid7:45:07 PM | Ask7:45:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.186EUR | +3.33% | - Turnover: - |
0.188Bid Size: 10,000 | 0.240Ask Size: 10,000 | 0.200 | 0.175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 6:10:01 PM | 0.186 | 0 |
| 2024-09-25 | 5:07:52 PM | 0.200 | 0 |
| 2024-09-25 | 4:07:55 PM | 0.186 | 0 |
| 2024-09-25 | 3:06:09 PM | 0.184 | 0 |
| 2024-09-25 | 2:07:22 PM | 0.188 | 0 |
| 2024-09-25 | 1:06:27 PM | 0.188 | 0 |
| 2024-09-25 | 12:06:55 PM | 0.180 | 0 |
| 2024-09-25 | 11:06:48 AM | 0.175 | 0 |
| 2024-09-25 | 8:25:26 AM | 0.175 | 0 |
| 2024-09-24 | 6:09:51 PM | 0.180 | 0 |
| 2024-09-24 | 5:06:50 PM | 0.182 | 0 |
| 2024-09-24 | 4:06:54 PM | 0.190 | 0 |
| 2024-09-24 | 3:06:03 PM | 0.181 | 0 |
All quotes in EUR
