HSBC Call 70 NDA 17.12.2025/ DE000HS48136 /
| 2024-09-25 5:06:10 PM | Chg. +0.020 | Volume | Bid5:35:17 PM | Ask5:35:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.660EUR | +3.13% | - Turnover: - |
0.640Bid Size: 10,000 | 0.690Ask Size: 10,000 | 0.660 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:06:10 PM | 0.660 | 0 |
| 2024-09-25 | 4:06:09 PM | 0.620 | 0 |
| 2024-09-25 | 3:04:54 PM | 0.620 | 0 |
| 2024-09-25 | 2:05:22 PM | 0.630 | 0 |
| 2024-09-25 | 1:05:07 PM | 0.630 | 0 |
| 2024-09-25 | 12:05:24 PM | 0.610 | 0 |
| 2024-09-25 | 11:05:22 AM | 0.600 | 0 |
| 2024-09-25 | 8:13:54 AM | 0.630 | 0 |
| 2024-09-24 | 6:09:23 PM | 0.640 | 0 |
| 2024-09-24 | 5:05:28 PM | 0.630 | 0 |
| 2024-09-24 | 4:05:32 PM | 0.650 | 0 |
| 2024-09-24 | 3:04:58 PM | 0.630 | 0 |
| 2024-09-24 | 2:05:41 PM | 0.590 | 0 |
All quotes in EUR
