Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 70 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 70.00 - - 0.40 -2.35
DZ Bank Call 75 NDA 19.12.2025   Call AURUBIS AG 2025-12-19 75.00 - - 0.33 3.33
DZ Bank Put 55 NDA 19.12.2025   Put AURUBIS AG 2025-12-19 55.00 - - 0.42 -2.69
HSBC Call 60 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 60.00 - - 0.37 2.58
HSBC Call 65 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 65.00 - - 0.36 2.79
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 100.00 - - 0.32 4.60
HSBC Call 80 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 80.00 - - 0.33 3.56
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 70.00 - - 0.35 3.04
HSBC Call 90 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 90.00 - - 0.32 4.08
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 75.00 - - 0.34 3.31
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 110.00 - - 0.31 5.12
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 60.00 - - 0.37 2.58
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 90.00 - - 0.32 4.08
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 75.00 - - 0.34 3.31
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 80.00 - - 0.33 3.56
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 65.00 - - 0.36 2.79
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 70.00 - - 0.35 3.04
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 100.00 - - 0.32 4.60
HSBC WAR. CALL 12/25 NDA   Call AURUBIS AG 2025-12-17 110.00 - - 0.31 5.12
HSBC Call 110 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 110.00 0.330 0.380 0.31 5.12
HSBC Call 65 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 65.00 - - 0.36 2.79
HSBC Call 90 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 90.00 0.790 0.840 0.32 4.08
HSBC Call 70 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 70.00 - - 0.35 3.04
HSBC Call 60 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 60.00 2.270 2.320 0.37 2.58
HSBC Call 80 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 80.00 - - 0.33 3.56
HSBC Call 100 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 100.00 0.520 0.570 0.32 4.60
HSBC Call 75 NDA 17.12.2025   Call AURUBIS AG 2025-12-17 75.00 - - 0.34 3.31
DZ Bank Call 95 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 95.00 0.400 0.430 0.31 5.63
DZ Bank Call 90 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 90.00 0.520 0.550 0.31 5.27
DZ Bank Call 85 NDA 20.06.2025   Call AURUBIS AG 2025-06-20 85.00 0.690 0.720 0.32 4.79
* Too many results found, please restrict the search by using the filter options.