Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 42400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 42,400.00 - - 0.14 35.75
JP Morgan Call 40400 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,400.00 - - 0.14 19.87
JP Morgan Call 40500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,500.00 - - 0.14 20.34
JP Morgan Call 44000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 44,000.00 - - 0.17 40.71
JP Morgan Call 42500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 42,500.00 - - 0.15 33.33
JP Morgan Call 40600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,600.00 - - 0.20 16.90
JP Morgan Call 43200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 43,200.00 - - 0.15 41.70
JP Morgan Call 42200 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 42,200.00 - - 0.14 33.38
JP Morgan Call 42600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 42,600.00 - - 0.14 37.59
JP Morgan Call 41800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,800.00 - - 0.14 29.54
JP Morgan Call 41500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,500.00 - - 0.14 26.91
JP Morgan Call 43000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 43,000.00 - - 0.15 37.40
JP Morgan Call 43500 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 43,500.00 - - 0.16 39.85
JP Morgan Put 40800 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,800.00 - - 0.19 -32.34
JP Morgan Call 41600 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,600.00 - - 0.17 23.97
JP Morgan Put 40100 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 40,100.00 - - 0.21 -30.50
JP Morgan Put 41500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 41,500.00 - - 0.15 -35.16
JP Morgan Call 42800 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 42,800.00 - - 0.15 36.35
JP Morgan Call 42000 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 42,000.00 - - 0.14 31.19
JP Morgan Call 40900 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 40,900.00 - - 0.14 22.52
JP Morgan Put 41400 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 41,400.00 - - 0.17 -32.34
JP Morgan Call 41300 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,300.00 - - 0.18 21.52
JP Morgan Put 41000 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 41,000.00 - - 0.17 -35.43
JP Morgan Call 41250 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,250.00 - - 0.18 21.26
JP Morgan Call 42750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 42,750.00 - - 0.15 36.31
JP Morgan Call 41750 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,750.00 - - 0.14 29.11
JP Morgan Put 36500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 36,500.00 - - 0.41 -18.53
JP Morgan Call 41900 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,900.00 - - 0.14 30.52
JP Morgan Put 34500 DJI2MN 18.10.2024   Put Dow Jones Industrial... 18/10/2024 34,500.00 - - 0.52 -15.15
JP Morgan Call 41700 DJI2MN 18.10.2024   Call Dow Jones Industrial... 18/10/2024 41,700.00 - - 0.17 25.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.