Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 39200 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 39,200.00 - - 0.28 212.94
JP Morgan Put 40000 DJI2MN 19.04.2024   Put Dow Jones Industrial... 2024-04-19 40,000.00 - - 1.35 -11.55
BVT Put 39000 DJI2MN 19.04.2024   Put Dow Jones Industrial... 2024-04-19 39,000.00 1.300 1.370 - -
BVT Call 37000 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 37,000.00 0.59 0.66 0.39 38.71
JP Morgan Call 39250 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 39,250.00 - - 0.34 163.20
JP Morgan Call 40900 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 40,900.00 - - 1.17 35.48
BVT Put 39000 DJI2MN   Put Dow Jones Industrial... 2024-04-19 39,000.00 1.280 1.350 - -
BVT Call 37000 DJI2MN   Call Dow Jones Industrial... 2024-04-19 37,000.00 0.610 0.680 0.39 38.71
JP Morgan Call 40500 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 40,500.00 - - 0.50 126.65
BNP Paribas Call 38500 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,500.00 - - 0.33 115.02
BVT Call 36000 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 36,000.00 1.53 1.60 0.69 18.96
BVT Put 37250 DJI2MN 19.04.2024   Put Dow Jones Industrial... 2024-04-19 37,250.00 0.001 0.089 0.26 -141.33
JP Morgan Put 39400 DJI2MN 19.04.2024   Put Dow Jones Industrial... 2024-04-19 39,400.00 - - 1.14 -14.49
BNP Paribas Call 38500 DJI2MN   Call Dow Jones Industrial... 2024-04-19 38,500.00 - - 0.33 115.02
BVT Call 36000 DJI2MN   Call Dow Jones Industrial... 2024-04-19 36,000.00 1.550 1.620 0.69 18.96
BVT Put 37250 DJI2MN   Put Dow Jones Industrial... 2024-04-19 37,250.00 0.001 0.089 0.26 -141.33
JP Morgan Put 39800 DJI2MN 19.04.2024   Put Dow Jones Industrial... 2024-04-19 39,800.00 - - 1.27 -12.42
BNP Paribas Put 37000 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 37,000.00 - - 0.41 -87.09
BVT Call 37250 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 37,250.00 0.360 0.430 0.33 50.60
BVT Put 36750 DJI2MN 19.04.2024   Put Dow Jones Industrial... 2024-04-19 36,750.00 0.001 0.089 0.42 -95.24
BNP Paribas Call 38000 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 38,000.00 - - 0.29 100.02
BNP Paribas Put 37000 DJI   Put DOW JONES INDUSTRIAL... 2024-04-19 37,000.00 - - 0.41 -87.09
BVT Call 37250 DJI2MN   Call Dow Jones Industrial... 2024-04-19 37,250.00 0.380 0.450 0.33 50.60
BVT Put 36750 DJI2MN   Put Dow Jones Industrial... 2024-04-19 36,750.00 0.001 0.089 0.42 -95.24
BNP Paribas Call 38000 DJI2MN   Call Dow Jones Industrial... 2024-04-19 38,000.00 - - 0.29 100.02
BNP Paribas Put 38500 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 38,500.00 - - - -
BVT Call 40250 DJI2MN 19.04.2024   Call Dow Jones Industrial... 2024-04-19 40,250.00 0.001 0.089 0.79 56.89
BVT Put 39250 DJI2MN 19.04.2024   Put Dow Jones Industrial... 2024-04-19 39,250.00 1.53 1.60 - -
BNP Paribas Put 36800 DJI 19.04.2024   Put DOW JONES INDUSTRIAL... 2024-04-19 36,800.00 - - 0.43 -89.46
BNP Paribas Put 38500 DJI   Put DOW JONES INDUSTRIAL... 2024-04-19 38,500.00 - - - -
* Too many results found, please restrict the search by using the filter options.