Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30400 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 30,400.00 0.004 0.034 0.40 -43.02
Goldman Sachs Put 27500 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 27,500.00 0.004 0.024 0.71 -28.26
Goldman Sachs Put 29400 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 29,400.00 0.003 0.053 0.48 -39.72
Goldman Sachs Put 28600 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 28,600.00 - - 0.61 -31.22
Goldman Sachs Put 25000 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 25,000.00 - - 1.06 -19.10
Goldman Sachs Put 28100 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 28,100.00 - - 0.64 -30.66
Goldman Sachs Put 31800 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 31,800.00 0.009 0.039 0.32 -42.21
Goldman Sachs Put 28600 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 28,600.00 - - 0.61 -31.22
Goldman Sachs Put 25000 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 25,000.00 0.002 0.022 1.06 -19.10
Goldman Sachs Put 28100 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 28,100.00 0.004 0.024 0.64 -30.66
Goldman Sachs Put 31800 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 31,800.00 0.009 0.039 0.32 -42.21
Goldman Sachs Put 31400 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 31,400.00 0.007 0.037 0.34 -43.25
Goldman Sachs Put 29600 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 29,600.00 - - 0.52 -34.37
Goldman Sachs Call 30500 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 30,500.00 31.23 31.38 0.38 13.15
Goldman Sachs Put 25400 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 25,400.00 - - 1.17 -15.80
Goldman Sachs Put 31400 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 31,400.00 0.007 0.037 0.34 -43.25
Goldman Sachs Put 29600 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 29,600.00 - - 0.52 -34.37
Goldman Sachs Call 30500 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 30,500.00 31.230 31.380 0.38 13.15
Goldman Sachs Call 31500 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 31,500.00 14.26 14.41 - -
Goldman Sachs Put 26500 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 26,500.00 - - 0.83 -24.47
Goldman Sachs Call 30500 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 30,500.00 30.43 30.53 0.27 14.01
Goldman Sachs Put 24500 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 24,500.00 - - 1.13 -18.09
Goldman Sachs Call 31500 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 31,500.00 14.260 14.410 - -
Goldman Sachs Put 26500 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 26,500.00 - - 0.83 -24.47
Goldman Sachs Call 30500 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 30,500.00 30.430 30.530 0.27 14.01
Goldman Sachs Put 24500 DJI2MN 19.08.2022   Put Dow Jones Industrial... 8/19/2022 24,500.00 0.001 0.022 1.13 -18.09
Goldman Sachs Call 30500 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 30,500.00 23.98 24.13 - -
Goldman Sachs Call 31000 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 31,000.00 - - 0.38 15.24
Goldman Sachs Call 29500 DJI 19.08.2022   Call DOW JONES INDUSTRIAL... 8/19/2022 29,500.00 - - 0.43 9.64
Goldman Sachs Put 33000 DJI 19.08.2022   Put DOW JONES INDUSTRIAL... 8/19/2022 33,000.00 0.050 0.060 0.25 -35.72
* Too many results found, please restrict the search by using the filter options.