Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Deutsche Bank Call 25000 DJI 16.12.2021   Call DOW JONES INDUSTRIAL... 12/16/2021 25,000.00 - - - -
Deutsche Bank Put 20000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 20,000.00 0.001 0.031 1.61 -10.66
Deutsche Bank Put 15000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 15,000.00 0.001 0.031 2.37 -7.29
Deutsche Bank Put 18500 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 18,500.00 0.001 0.031 1.82 -9.48
Deutsche Bank Call 25000 DJI 16.12.2021   Call DOW JONES INDUSTRIAL... 12/16/2021 25,000.00 - - - -
Deutsche Bank Put 20000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 20,000.00 0.001 0.031 1.61 -10.66
Deutsche Bank Put 15000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 15,000.00 0.001 0.031 2.37 -7.29
Deutsche Bank Put 20500 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 20,500.00 0.001 0.031 1.55 -11.09
Deutsche Bank Call 30000 DJI2MN 16.12.2021   Call Dow Jones Industrial... 12/16/2021 30,000.00 4.94 4.97 1.07 5.44
Deutsche Bank Put 29000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 29,000.00 0.001 0.031 0.61 -26.59
Deutsche Bank Put 16000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 16,000.00 0.001 0.031 2.20 -7.86
Deutsche Bank Put 20500 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 20,500.00 0.001 0.031 1.55 -11.09
Deutsche Bank Call 30000 DJI2MN 16.12.2021   Call Dow Jones Industrial... 12/16/2021 30,000.00 4.980 5.010 1.07 5.44
Deutsche Bank Put 29000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 29,000.00 0.001 0.031 0.61 -26.59
Deutsche Bank Put 16000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 16,000.00 0.001 0.031 2.20 -7.86
Deutsche Bank Put 25000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 25,000.00 0.001 0.031 1.02 -16.52
Deutsche Bank Put 18000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 18,000.00 0.001 0.031 1.89 -9.13
Deutsche Bank Put 25000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 25,000.00 0.001 0.031 1.02 -16.52
Deutsche Bank Put 27000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 27,000.00 0.001 0.031 0.81 -20.48
Deutsche Bank Put 26000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 26,000.00 0.001 0.031 0.91 -18.32
Deutsche Bank Put 18000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 18,000.00 0.001 0.031 1.89 -9.13
Deutsche Bank Put 26000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 26,000.00 0.001 0.031 0.91 -18.32
Deutsche Bank Put 27000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 27,000.00 0.001 0.031 0.81 -20.48
Deutsche Bank Put 12000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 12,000.00 0.001 0.031 2.95 -5.82
Deutsche Bank Put 12000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 12,000.00 0.001 0.031 2.95 -5.82
Deutsche Bank Put 28000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 28,000.00 0.001 0.031 0.71 -23.17
Deutsche Bank Put 28000 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 28,000.00 0.001 0.031 0.71 -23.17
Deutsche Bank Put 29500 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 29,500.00 0.001 0.031 0.56 -28.69
Deutsche Bank Put 29500 DJI2MN 16.12.2021   Put Dow Jones Industrial... 12/16/2021 29,500.00 0.001 0.031 0.56 -28.69
BNP Paribas Call 34500 DJI2MN 17.12.2021   Call Dow Jones Industrial... 12/17/2021 34,500.00 1.140 1.180 0.44 17.13
* Too many results found, please restrict the search by using the filter options.