Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 170.00 0.580 0.680 0.36 6.43
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 180.00 0.410 0.510 0.36 6.96
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 140.00 1.520 1.620 0.38 4.73
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 130.00 2.010 2.110 0.39 4.18
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 150.00 1.130 1.230 0.37 5.31
BNP Paribas Call 180 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 180.00 0.410 0.520 0.36 6.96
BNP Paribas Call 170 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 170.00 0.580 0.690 0.36 6.43
BNP Paribas Call 120 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 120.00 2.60 2.71 0.40 3.68
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 200.00 0.200 0.300 0.36 7.90
BNP Paribas Call 130 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 130.00 2.01 2.12 0.39 4.18
BNP Paribas Call 160 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 160.00 0.820 0.930 0.36 5.88
BNP Paribas Call 140 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 140.00 1.52 1.63 0.38 4.73
BNP Paribas Call 150 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 150.00 1.13 1.24 0.37 5.31
BNP Paribas Call 200 DG 20.12.2024   Call Dollar General Corpo... 12/20/2024 200.00 0.200 0.310 0.36 7.90
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 170.00 0.670 0.780 0.36 5.97
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 140.00 1.62 1.73 0.38 4.49
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 120.00 2.68 2.79 0.39 3.56
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 110.00 3.33 3.46 0.41 3.13
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 180.00 0.480 0.590 0.36 6.49
BNP Paribas Call 150 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 150.00 1.23 1.34 0.37 5.00
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 200.00 0.250 0.360 0.36 7.33
BNP Paribas Call 170 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 170.00 0.670 0.770 0.36 5.97
BNP Paribas Call 140 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 140.00 1.620 1.720 0.38 4.49
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 130.00 2.11 2.22 0.38 4.01
BNP Paribas Call 160 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 160.00 0.91 1.02 0.37 5.49
BNP Paribas Call 120 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 120.00 2.680 2.780 0.39 3.56
BNP Paribas Call 200 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 200.00 0.250 0.350 0.36 7.33
BNP Paribas Call 110 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 110.00 3.330 3.440 0.41 3.13
BNP Paribas Call 180 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 180.00 0.480 0.580 0.36 6.49
BNP Paribas Call 130 DG 17.01.2025   Call Dollar General Corpo... 1/17/2025 130.00 2.110 2.210 0.38 4.01