BNP Paribas Call 150 DG 20.12.202.../ DE000PZ17246 /
| 2024-05-29 5:05:16 PM | Chg. +0.020 | Volume | Bid2024-05-29 | Ask2024-05-29 | High | Low |
|---|---|---|---|---|---|---|
| 1.310EUR | +1.55% | 0 Turnover: 0.000 |
1.310Bid Size: 4,800 | 1.330Ask Size: 4,800 | 1.370 | 1.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:05:16 PM | 1.310 | 0 |
| 2024-05-29 | 4:50:44 PM | 1.320 | 0 |
| 2024-05-29 | 4:35:33 PM | 1.370 | 0 |
| 2024-05-29 | 4:20:28 PM | 1.300 | 0 |
| 2024-05-29 | 4:05:28 PM | 1.310 | 0 |
| 2024-05-29 | 3:50:43 PM | 1.290 | 0 |
| 2024-05-29 | 3:35:33 PM | 1.280 | 0 |
| 2024-05-29 | 3:20:31 PM | 1.290 | 0 |
| 2024-05-29 | 2:50:43 PM | 1.290 | 0 |
| 2024-05-29 | 2:21:20 PM | 1.290 | 0 |
| 2024-05-29 | 1:50:37 PM | 1.290 | 0 |
| 2024-05-29 | 1:21:16 PM | 1.290 | 0 |
| 2024-05-29 | 12:21:16 PM | 1.270 | 0 |
All quotes in EUR
