BNP Paribas Call 120 DG 17.01.202.../ DE000PZ17279 /
| 2024-05-29 9:50:41 PM | Chg. -0.160 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.770EUR | -5.46% | 0 Turnover: 0.000 |
2.740Bid Size: 3,100 | 2.760Ask Size: 3,100 | 3.060 | 2.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:50:41 PM | 2.770 | 0 |
| 2024-05-29 | 9:20:40 PM | 2.780 | 0 |
| 2024-05-29 | 8:50:43 PM | 2.760 | 0 |
| 2024-05-29 | 8:20:55 PM | 2.800 | 0 |
| 2024-05-29 | 7:50:36 PM | 2.840 | 0 |
| 2024-05-29 | 7:21:03 PM | 2.850 | 0 |
| 2024-05-29 | 7:05:28 PM | 2.880 | 0 |
| 2024-05-29 | 6:50:40 PM | 2.900 | 0 |
| 2024-05-29 | 6:35:24 PM | 2.900 | 0 |
| 2024-05-29 | 6:20:21 PM | 2.910 | 0 |
| 2024-05-29 | 6:05:25 PM | 2.910 | 0 |
| 2024-05-29 | 5:50:47 PM | 2.940 | 0 |
| 2024-05-29 | 5:35:23 PM | 2.940 | 0 |
All quotes in EUR
