BNP Paribas Call 140 DG 20.12.202.../ DE000PZ17238 /
| 5/29/2024 9:50:41 PM | Chg. -0.130 | Volume | Bid9:59:05 PM | Ask9:59:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | -7.56% | 0 Turnover: 0.000 |
1.550Bid Size: 2,500 | 1.570Ask Size: 2,500 | 1.810 | 1.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/29/2024 | 9:50:41 PM | 1.590 | 0 |
| 5/29/2024 | 9:20:40 PM | 1.590 | 0 |
| 5/29/2024 | 8:50:43 PM | 1.580 | 0 |
| 5/29/2024 | 8:20:55 PM | 1.610 | 0 |
| 5/29/2024 | 7:50:36 PM | 1.640 | 0 |
| 5/29/2024 | 7:21:04 PM | 1.640 | 0 |
| 5/29/2024 | 7:05:28 PM | 1.670 | 0 |
| 5/29/2024 | 6:50:40 PM | 1.690 | 0 |
| 5/29/2024 | 6:35:25 PM | 1.690 | 0 |
| 5/29/2024 | 6:20:21 PM | 1.700 | 0 |
| 5/29/2024 | 6:05:24 PM | 1.690 | 0 |
| 5/29/2024 | 5:50:47 PM | 1.720 | 0 |
| 5/29/2024 | 5:35:22 PM | 1.720 | 0 |
All quotes in EUR
