BNP Paribas Call 130 DG 20.12.202.../ DE000PC2X511 /
| 2024-05-29 8:50:25 PM | Chg. -0.150 | Volume | Bid8:54:32 PM | Ask8:54:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.080EUR | -6.73% | 0 Turnover: 0.000 |
2.100Bid Size: 5,600 | 2.120Ask Size: 5,600 | 2.350 | 2.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:50:25 PM | 2.080 | 0 |
| 2024-05-29 | 8:20:49 PM | 2.120 | 0 |
| 2024-05-29 | 7:50:30 PM | 2.150 | 0 |
| 2024-05-29 | 7:20:50 PM | 2.160 | 0 |
| 2024-05-29 | 7:05:12 PM | 2.180 | 0 |
| 2024-05-29 | 6:50:33 PM | 2.200 | 0 |
| 2024-05-29 | 6:35:23 PM | 2.210 | 0 |
| 2024-05-29 | 6:20:18 PM | 2.220 | 0 |
| 2024-05-29 | 6:05:21 PM | 2.210 | 0 |
| 2024-05-29 | 5:50:37 PM | 2.240 | 0 |
| 2024-05-29 | 5:35:18 PM | 2.240 | 0 |
| 2024-05-29 | 5:21:13 PM | 2.240 | 0 |
| 2024-05-29 | 5:05:18 PM | 2.270 | 0 |
All quotes in EUR
