Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 22.00 1.0000 1.2100 0.32 12.28
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 23.50 0.3400 0.5500 0.33 15.51
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 19/06/2024 25.00 2.6200 3.0500 0.59 -4.78
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 26.00 0.0010 - 0.38 18.46
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 29.00 0.0010 - 0.28 40.81
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 24.00 0.2100 0.4200 0.34 16.16
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 23.00 0.5100 0.7200 0.32 14.61
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 21.00 1.7100 1.9200 0.33 9.61
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 27.00 0.0010 - 0.21 53.34
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 25.00 0.0500 0.2600 0.38 16.54
UC WAR. PUT 06/24 SZG   Put SALZGITTER AG O.N. 19/06/2024 20.00 0.1500 0.3600 0.50 -10.95
UC WAR. CALL 06/24 SZG   Call SALZGITTER AG O.N. 19/06/2024 28.00 0.0100 - 0.25 46.04
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 30.00 - - 0.40 24.65
UniCredit Call 40 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 40.00 - - 0.73 14.76
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 19/06/2024 40.00 - - 1.16 -1.17
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 80.00 - - 1.44 8.35
UniCredit Put 20 SZG 19.06.2024   Put SALZGITTER AG O.N. 19/06/2024 20.00 - - 0.50 -10.95
UniCredit Call 25 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 25.00 - - 0.38 16.54
UniCredit Call 22 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 22.00 - - 0.32 12.28
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 28.00 - - 0.25 46.04
UniCredit Put 40 SZG 19.06.2024   Put SALZGITTER AG O.N. 19/06/2024 40.00 - - 1.16 -1.17
UniCredit Call 40 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 40.00 0.001 - 0.73 14.76
UniCredit Call 80 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 80.00 0.001 - 1.44 8.35
UniCredit Call 30 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 30.00 - - 0.40 24.65
UniCredit Put 20 SZG 19.06.2024   Put SALZGITTER AG O.N. 19/06/2024 20.00 0.150 0.360 0.50 -10.95
UniCredit Call 22 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 22.00 1.000 1.210 0.32 12.28
UniCredit Call 28 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 28.00 - - 0.25 46.04
UniCredit Call 38 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 38.00 - - 0.54 22.71
UniCredit Put 30 SZG 19.06.2024   Put SALZGITTER AG O.N. 19/06/2024 30.00 - - 0.86 -2.35
UniCredit Call 25 SZG 19.06.2024   Call SALZGITTER AG O.N. 19/06/2024 25.00 0.050 0.260 0.38 16.54
* Too many results found, please restrict the search by using the filter options.