Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 300 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 300.00 - - 0.27 12.11
Morgan Stanley Put 250 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 250.00 - - 0.35 -7.69
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 190.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210.00 - - - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 250.00 - - 0.37 5.76
Morgan Stanley Put 200 PWR 20.09.2024   Put Quanta Services Inc 20.09.2024 200.00 - - 0.43 -8.97
Morgan Stanley Call 260 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 260.00 - - 0.36 6.47
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 240.00 - - 0.39 5.10
Morgan Stanley Call 280 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 280.00 - - 0.34 7.98
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200.00 - - - -
Morgan Stanley Call 160 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 160.00 - - - -
Morgan Stanley Call 180 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 180.00 - - - -
Morgan Stanley Call 360 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 360.00 - - 0.39 11.10
Morgan Stanley Call 290 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 290.00 - - 0.25 12.07
Morgan Stanley Call 190 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 190.00 - - - -
Morgan Stanley Call 240 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 240.00 - - - -
Morgan Stanley Call 220 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 220.00 - - 0.44 4.03
Morgan Stanley Call 170 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 170.00 - - - -
Morgan Stanley Call 210 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 210.00 - - - -
Morgan Stanley Call 200 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 200.00 - - 0.75 2.93
Morgan Stanley Call 230 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 230.00 - - - -
Morgan Stanley Call 250 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 250.00 - - - -
Morgan Stanley Call 320 PWR 20.09.2024   Call Quanta Services Inc 20.09.2024 320.00 - - 0.34 10.56
Morgan Stanley Put 200 PWR 20.12.2024   Put Quanta Services Inc 20.12.2024 200.00 - - 0.40 -6.22
Morgan Stanley Call 280 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 280.00 - - 0.36 5.50
Morgan Stanley Call 190 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 190.00 - - 0.49 2.68
Morgan Stanley Call 300 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 300.00 - - 0.35 6.25
Morgan Stanley Call 210 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 210.00 - - 0.85 2.29
Morgan Stanley Call 240 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 240.00 - - 0.39 4.06
Morgan Stanley Call 225 PWR 20.12.2024   Call Quanta Services Inc 20.12.2024 225.00 - - - -