Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 120.00 - - 0.36 5.26
BNP Paribas Call 115 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 115.00 - - 0.36 4.87
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 95.00 - - 0.40 3.42
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 125.00 - - 0.35 5.71
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 110.00 - - 0.37 4.46
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 90.00 - - 0.42 3.13
BNP Paribas Call 115 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 115.00 1.340 1.360 0.36 4.87
BNP Paribas Call 95 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 95.00 2.580 2.600 0.40 3.42
BNP Paribas Call 90 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 90.00 2.950 2.970 0.42 3.13
BNP Paribas Call 110 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 110.00 1.610 1.630 0.37 4.46
BNP Paribas Call 125 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 125.00 0.900 0.920 0.35 5.71
BNP Paribas Call 100 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 100.00 2.230 2.250 0.39 3.72
BNP Paribas Call 120 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 120.00 1.110 1.130 0.36 5.26
BNP Paribas Call 140 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 140.00 0.450 0.470 0.34 7.09
BNP Paribas Call 130 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 130.00 0.720 0.740 0.34 6.18
BNP Paribas Call 105 PHM 20.12.2024   Call PulteGroup Inc 20/12/2024 105.00 1.910 1.930 0.38 4.08
BNP Paribas Call 110 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 110.00 1.700 1.720 0.37 4.23
BNP Paribas Call 125 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 125.00 0.990 1.010 0.35 5.33
BNP Paribas Call 130 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 130.00 0.810 0.830 0.34 5.73
BNP Paribas Call 105 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 105.00 1.990 2.010 0.38 3.90
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 140.00 0.520 0.540 0.33 6.58
BNP Paribas Call 90 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 90.00 3.010 3.040 0.42 3.02
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 95.00 2.640 2.670 0.41 3.28
BNP Paribas Call 115 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 115.00 1.430 1.450 0.36 4.60
BNP Paribas Call 100 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 100.00 2.310 2.330 0.39 3.59
BNP Paribas Call 120 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 120.00 1.200 1.220 0.36 4.94
BNP Paribas Call 140 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 140.00 - - 0.33 6.58
BNP Paribas Call 90 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 90.00 - - 0.42 3.02
BNP Paribas Call 120 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 120.00 - - 0.36 4.94
BNP Paribas Call 95 PHM 17.01.2025   Call PulteGroup Inc 17/01/2025 95.00 - - 0.41 3.28