BNP Paribas Call 125 PHM 20.12.20.../ DE000PC614W2 /
| 31/05/2024 21:50:24 | Chg. +0.050 | Volume | Bid21:59:39 | Ask21:59:39 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +6.10% | 0 Turnover: 0.000 |
0.900Bid Size: 3,334 | 0.920Ask Size: 3,261 | 0.890 | 0.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 21:50:24 | 0.870 | 0 |
| 31/05/2024 | 21:20:29 | 0.830 | 0 |
| 31/05/2024 | 20:50:21 | 0.830 | 0 |
| 31/05/2024 | 20:20:46 | 0.840 | 0 |
| 31/05/2024 | 19:50:26 | 0.840 | 0 |
| 31/05/2024 | 19:20:50 | 0.840 | 0 |
| 31/05/2024 | 19:05:14 | 0.840 | 0 |
| 31/05/2024 | 18:50:29 | 0.830 | 0 |
| 31/05/2024 | 18:35:29 | 0.830 | 0 |
| 31/05/2024 | 18:20:12 | 0.820 | 0 |
| 31/05/2024 | 18:05:15 | 0.830 | 0 |
| 31/05/2024 | 17:50:31 | 0.850 | 0 |
| 31/05/2024 | 17:35:17 | 0.840 | 0 |
All quotes in EUR
