BNP Paribas Call 120 PHM 17.01.20.../ DE000PC3XP59 /
| 2024-05-31 9:50:35 PM | Chg. +0.060 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.160EUR | +5.45% | 0 Turnover: 0.000 |
1.200Bid Size: 2,900 | 1.220Ask Size: 2,900 | 1.180 | 1.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:50:35 PM | 1.160 | 0 |
| 2024-05-31 | 9:20:44 PM | 1.120 | 0 |
| 2024-05-31 | 8:50:39 PM | 1.110 | 0 |
| 2024-05-31 | 8:21:07 PM | 1.120 | 0 |
| 2024-05-31 | 7:50:39 PM | 1.130 | 0 |
| 2024-05-31 | 7:21:08 PM | 1.120 | 0 |
| 2024-05-31 | 7:05:29 PM | 1.130 | 0 |
| 2024-05-31 | 6:50:34 PM | 1.120 | 0 |
| 2024-05-31 | 6:35:39 PM | 1.110 | 0 |
| 2024-05-31 | 6:20:28 PM | 1.110 | 0 |
| 2024-05-31 | 6:05:22 PM | 1.110 | 0 |
| 2024-05-31 | 5:50:42 PM | 1.130 | 0 |
| 2024-05-31 | 5:35:23 PM | 1.130 | 0 |
All quotes in EUR
