BNP Paribas Call 105 PHM 17.01.20.../ DE000PC3XP26 /
| 2024-06-12 4:05:26 PM | Chg. +0.400 | Volume | Bid4:16:32 PM | Ask4:16:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.950EUR | +25.81% | 0 Turnover: 0.000 |
1.960Bid Size: 7,000 | 1.980Ask Size: 7,000 | 1.960 | 1.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 4:05:26 PM | 1.950 | 0 |
| 2024-06-12 | 3:50:46 PM | 1.960 | 0 |
| 2024-06-12 | 3:35:39 PM | 1.910 | 0 |
| 2024-06-12 | 3:20:19 PM | 1.850 | 0 |
| 2024-06-12 | 2:50:40 PM | 1.810 | 0 |
| 2024-06-12 | 2:21:28 PM | 1.560 | 0 |
| 2024-06-12 | 1:50:43 PM | 1.560 | 0 |
| 2024-06-12 | 1:21:22 PM | 1.560 | 0 |
| 2024-06-12 | 12:50:43 PM | 1.560 | 0 |
| 2024-06-12 | 12:21:14 PM | 1.560 | 0 |
| 2024-06-12 | 11:50:34 AM | 1.560 | 0 |
| 2024-06-12 | 11:21:18 AM | 1.560 | 0 |
| 2024-06-12 | 10:50:43 AM | 1.560 | 0 |
All quotes in EUR
