BNP Paribas Call 105 PHM 20.12.20.../ DE000PC3XPU0 /
| 5/17/2024 9:50:28 PM | Chg. 0.000 | Volume | Bid8:05:14 AM | Ask8:05:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | 0.00% | 0 Turnover: 0.000 |
2.080Bid Size: 1,443 | 2.160Ask Size: 1,389 | 2.100 | 2.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 9:50:28 PM | 2.070 | 0 |
| 5/17/2024 | 9:20:34 PM | 2.100 | 0 |
| 5/17/2024 | 8:50:26 PM | 2.070 | 0 |
| 5/17/2024 | 8:20:48 PM | 2.060 | 0 |
| 5/17/2024 | 7:50:28 PM | 2.060 | 0 |
| 5/17/2024 | 7:20:48 PM | 2.040 | 0 |
| 5/17/2024 | 7:05:18 PM | 2.040 | 0 |
| 5/17/2024 | 6:50:24 PM | 2.030 | 0 |
| 5/17/2024 | 6:35:26 PM | 2.060 | 0 |
| 5/17/2024 | 6:20:20 PM | 2.020 | 0 |
| 5/17/2024 | 6:05:18 PM | 2.040 | 0 |
| 5/17/2024 | 5:50:29 PM | 2.030 | 0 |
| 5/17/2024 | 5:35:12 PM | 2.030 | 0 |
All quotes in EUR
