Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 4.7900 4.8100 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 4.77 4.79 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 4.790 4.810 - -
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 50.00 - - 1.36 15.62
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 0.0470 - 0.82 17.48
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 0.049 - 0.82 17.48
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 34.00 0.047 - 0.82 17.48
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 - - 4.06 2.06
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 20.00 - - 4.06 2.06
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.0050 - 0.45 49.93
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.006 - 0.45 49.93
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 35.00 0.005 - 0.45 49.93
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 33.00 2.8200 2.8400 - -
UniCredit Put 33 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 33.00 2.81 2.83 - -
UniCredit Put 33 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 33.00 2.820 2.840 - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 2.9700 2.9900 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 2.96 2.98 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 35.00 2.970 2.990 - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 19/06/2024 37.00 2.9800 - - -
UniCredit Put 37 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 37.00 2.98 - - -
UniCredit Put 37 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 37.00 2.980 - - -
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 40.00 - - 1.09 16.06
UniCredit Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 26.00 1.62 1.64 - -
UniCredit Call 26 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 19/06/2024 26.00 1.580 1.600 - -
UniCredit Put 27 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 27.00 0.720 0.740 0.68 -14.07
UniCredit Put 27 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 27.00 0.740 0.760 0.68 -14.07
UniCredit Put 29 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 29.00 1.49 1.51 0.49 -13.86
UniCredit Put 29 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 29.00 1.520 1.540 0.49 -13.86
UC WAR. PUT 06/24 DHER   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 2.3500 - 0.64 -9.12
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 19/06/2024 30.00 - - 0.64 -9.12
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.