Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 DHER   Call DELIVERY HERO SE NA ... 2024-05-15 28.00 0.9200 1.0400 0.81 9.85
UC WAR. CALL 05/24 DHER   Call DELIVERY HERO SE NA ... 2024-05-15 38.00 0.0010 - 0.60 31.41
UC WAR. PUT 05/24 DHER   Put DELIVERY HERO SE NA ... 2024-05-15 30.00 4.0500 4.1700 0.86 -4.74
UC WAR. CALL 05/24 DHER   Call DELIVERY HERO SE NA ... 2024-05-15 32.00 0.1800 0.3000 0.85 12.61
UC WAR. CALL 05/24 DHER   Call DELIVERY HERO SE NA ... 2024-05-15 40.00 0.0010 - 0.67 28.20
UC WAR. CALL 05/24 DHER   Call DELIVERY HERO SE NA ... 2024-05-15 30.00 0.4300 0.5500 0.82 11.47
UC WAR. CALL 05/24 DHER   Call DELIVERY HERO SE NA ... 2024-05-15 25.00 2.3100 2.4300 0.80 7.26
UC WAR. PUT 05/24 DHER   Put DELIVERY HERO SE NA ... 2024-05-15 20.00 0.0500 0.2900 1.18 -8.43
UC WAR. CALL 05/24 DHER   Call DELIVERY HERO SE NA ... 2024-05-15 20.00 6.330 6.570 0.98 3.78
UC WAR. CALL 05/24 DHER   Call DELIVERY HERO SE NA ... 2024-05-15 45.00 0.0010 - 0.84 23.01
UC WAR. CALL 05/24 DHER   Call DELIVERY HERO SE NA ... 2024-05-15 35.00 0.0010 - 0.95 12.85
UniCredit Call 28 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 28.00 - - 0.81 9.85
UniCredit Call 38 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 38.00 - - 0.60 31.41
UniCredit Put 30 DHER 15.05.2024   Put DELIVERY HERO SE NA ... 2024-05-15 30.00 - - 0.86 -4.74
UniCredit Call 32 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 32.00 - - 0.85 12.61
UniCredit Call 20 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 20.00 - - 0.98 3.78
UniCredit Call 45 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 45.00 - - 0.84 23.01
UniCredit Put 20 DHER 15.05.2024   Put DELIVERY HERO SE NA ... 2024-05-15 20.00 - - 1.18 -8.43
UniCredit Call 30 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 30.00 - - 0.82 11.47
UniCredit Call 25 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 25.00 - - 0.80 7.26
UniCredit Call 40 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 40.00 - - 0.67 28.20
UniCredit Call 35 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 35.00 - - 0.95 12.85
UniCredit Call 28 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 28.00 0.920 1.040 0.81 9.85
UniCredit Call 38 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 38.00 0.001 - 0.60 31.41
UniCredit Put 30 DHER 15.05.2024   Put DELIVERY HERO SE NA ... 2024-05-15 30.00 4.050 4.170 0.86 -4.74
UniCredit Call 45 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 45.00 0.001 - 0.84 23.01
UniCredit Call 32 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 32.00 0.180 0.300 0.85 12.61
UniCredit Call 30 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 30.00 0.430 0.550 0.82 11.47
UniCredit Call 35 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 35.00 0.002 - 0.95 12.85
UniCredit Call 25 DHER 15.05.2024   Call DELIVERY HERO SE NA ... 2024-05-15 25.00 2.310 2.430 0.80 7.26
* Too many results found, please restrict the search by using the filter options.