Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-06-19 20.00 1.9000 - - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 20.00 - - - -
UniCredit Call 20 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 20.00 - - - -
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 - - 0.48 19.96
UniCredit Call 40 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 40.00 - - 0.48 19.96
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 0.5300 0.6100 0.61 10.36
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 - - 0.61 10.36
UniCredit Call 35 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 35.00 - - 0.61 10.36
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 3.4200 3.5000 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 - - - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 - - - -
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 50.00 - - 0.65 17.93
UniCredit Call 50 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 50.00 - - 0.65 17.93
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-06-19 33.00 1.8900 1.9700 - -
UniCredit Put 33 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 33.00 - - - -
UniCredit Put 33 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 33.00 - - - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 2.2700 2.3500 - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 - - - -
UniCredit Put 35 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 35.00 - - - -
UC DIS.CERT. 06/24 PUT DHER   Put DELIVERY HERO SE NA ... 2024-06-19 37.00 2.5600 2.6400 - -
UniCredit Put 37 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 37.00 - - - -
UniCredit Put 37 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 37.00 - - - -
UC DIS.CERT. 06/24 CALL DHER   Call DELIVERY HERO SE NA ... 2024-06-19 34.00 0.5400 0.6200 0.53 11.56
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 34.00 - - 0.53 11.56
UniCredit Call 34 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 34.00 - - 0.53 11.56
UC WAR. PUT 06/24 DHER   Put DELIVERY HERO SE NA ... 2024-06-19 30.00 2.1100 2.2600 0.73 -6.05
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 30.00 - - 0.73 -6.05
UniCredit Put 30 DHER 19.06.2024   Put DELIVERY HERO SE NA ... 2024-06-19 30.00 - - 0.73 -6.05
UC WAR. CALL 06/24 DHER   Call DELIVERY HERO SE NA ... 2024-06-19 32.00 1.4100 1.5600 0.70 7.35
UniCredit Call 32 DHER 19.06.2024   Call DELIVERY HERO SE NA ... 2024-06-19 32.00 - - 0.70 7.35
* Too many results found, please restrict the search by using the filter options.