UniCredit Put 35 DHER 19.06.2024/ DE000HD0UQX3 /
| 6/3/2024 6:37:50 PM | Chg. -0.280 | Volume | Bid7:12:24 PM | Ask7:12:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.090EUR | -6.41% | 0 Turnover: 0.000 |
4.110Bid Size: 12,000 | 4.160Ask Size: 12,000 | 4.450 | 4.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/3/2024 | 6:37:50 PM | 4.090 | 0 |
| 6/3/2024 | 4:46:13 PM | 4.130 | 0 |
| 6/3/2024 | 4:22:53 PM | 4.120 | 0 |
| 6/3/2024 | 3:48:56 PM | 4.110 | 0 |
| 6/3/2024 | 3:33:35 PM | 4.160 | 0 |
| 6/3/2024 | 2:36:12 PM | 4.120 | 0 |
| 6/3/2024 | 1:44:46 PM | 4.140 | 0 |
| 6/3/2024 | 12:51:34 PM | 4.200 | 0 |
| 6/3/2024 | 11:52:40 AM | 4.230 | 0 |
| 6/3/2024 | 11:07:28 AM | 4.210 | 0 |
| 6/3/2024 | 10:54:47 AM | 4.270 | 0 |
| 6/3/2024 | 9:57:15 AM | 4.360 | 0 |
| 6/3/2024 | 9:36:28 AM | 4.450 | 0 |
All quotes in EUR
